ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
041020/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5860,5940,6040,5830,737500,4374542675,00,0.00,N,5,-80,
20250313,5940,6060,6110,5940,659139,3960550700,00,0.00,N,5,-30,
20250312,5970,5870,6050,5860,466730,2789685470,00,0.00,N,2,120,
20250311,5850,5720,5880,5680,740677,4274040260,00,0.00,N,5,-120,
20250310,5970,5930,6070,5920,469050,2815986485,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5860 5940 6040 5830 737500 4374542675 00 0.00 N 5 -80
3 20250313 5940 6060 6110 5940 659139 3960550700 00 0.00 N 5 -30
4 20250312 5970 5870 6050 5860 466730 2789685470 00 0.00 N 2 120
5 20250311 5850 5720 5880 5680 740677 4274040260 00 0.00 N 5 -120
6 20250310 5970 5930 6070 5920 469050 2815986485 00 0.00 N 5 -30