ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
041190/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6290,6250,6290,6190,340751,2133954535,00,0.00,N,2,40,
20250313,6250,6280,6340,6240,412384,2582220805,00,0.00,N,5,-20,
20250312,6270,6120,6360,6120,898186,5617827475,00,0.00,N,2,240,
20250311,6030,5950,6050,5870,937092,5572252700,00,0.00,N,5,-140,
20250310,6170,6260,6320,6080,937145,5774997100,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6290 6250 6290 6190 340751 2133954535 00 0.00 N 2 40
3 20250313 6250 6280 6340 6240 412384 2582220805 00 0.00 N 5 -20
4 20250312 6270 6120 6360 6120 898186 5617827475 00 0.00 N 2 240
5 20250311 6030 5950 6050 5870 937092 5572252700 00 0.00 N 5 -140
6 20250310 6170 6260 6320 6080 937145 5774997100 00 0.00 N 5 -300