ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
041460/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3335,3280,3350,3280,43903,146065258,00,0.00,N,2,35,
20250313,3300,3265,3325,3265,50995,168100287,00,0.00,N,2,35,
20250312,3265,3240,3285,3220,55986,182575542,00,0.00,N,2,10,
20250311,3255,3190,3305,3190,46373,149826633,00,0.00,N,5,-55,
20250310,3310,3280,3310,3205,46543,152460750,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3335 3280 3350 3280 43903 146065258 00 0.00 N 2 35
3 20250313 3300 3265 3325 3265 50995 168100287 00 0.00 N 2 35
4 20250312 3265 3240 3285 3220 55986 182575542 00 0.00 N 2 10
5 20250311 3255 3190 3305 3190 46373 149826633 00 0.00 N 5 -55
6 20250310 3310 3280 3310 3205 46543 152460750 00 0.00 N 2 30