ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
041510/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,91200,92800,93800,90500,156717,14368293850,00,0.00,N,5,-2200,
20250313,93400,92800,94400,92400,142466,13279963650,00,0.00,N,5,-400,
20250312,93800,96100,97700,93500,157956,14965810700,00,0.00,N,5,-3000,
20250311,96800,92600,98200,92400,126135,12144949150,00,0.00,N,2,1300,
20250310,95500,97900,99000,90100,243858,23353453850,00,0.00,N,5,-2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 91200 92800 93800 90500 156717 14368293850 00 0.00 N 5 -2200
3 20250313 93400 92800 94400 92400 142466 13279963650 00 0.00 N 5 -400
4 20250312 93800 96100 97700 93500 157956 14965810700 00 0.00 N 5 -3000
5 20250311 96800 92600 98200 92400 126135 12144949150 00 0.00 N 2 1300
6 20250310 95500 97900 99000 90100 243858 23353453850 00 0.00 N 5 -2600