ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
041650/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2935,2960,2960,2905,25011,73098095,00,0.00,N,5,-5,
20250313,2940,2930,2955,2915,10063,29476175,00,0.00,N,2,10,
20250312,2930,2975,2975,2915,17878,52259345,00,0.00,N,5,-20,
20250311,2950,2840,2960,2840,17965,52018770,00,0.00,N,5,-5,
20250310,2955,2980,2980,2920,14288,41974398,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2935 2960 2960 2905 25011 73098095 00 0.00 N 5 -5
3 20250313 2940 2930 2955 2915 10063 29476175 00 0.00 N 2 10
4 20250312 2930 2975 2975 2915 17878 52259345 00 0.00 N 5 -20
5 20250311 2950 2840 2960 2840 17965 52018770 00 0.00 N 5 -5
6 20250310 2955 2980 2980 2920 14288 41974398 00 0.00 N 5 -25