ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
041910/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6360,6380,6470,6340,7295,46713590,00,0.00,N,5,-20,
20250313,6380,6520,6580,6380,22409,144236415,00,0.00,N,5,-110,
20250312,6490,6470,6550,6420,9826,63740750,00,0.00,N,2,20,
20250311,6470,6410,6520,6310,22882,146109190,00,0.00,N,5,-80,
20250310,6550,6410,6640,6400,15801,103521105,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6360 6380 6470 6340 7295 46713590 00 0.00 N 5 -20
3 20250313 6380 6520 6580 6380 22409 144236415 00 0.00 N 5 -110
4 20250312 6490 6470 6550 6420 9826 63740750 00 0.00 N 2 20
5 20250311 6470 6410 6520 6310 22882 146109190 00 0.00 N 5 -80
6 20250310 6550 6410 6640 6400 15801 103521105 00 0.00 N 2 110