ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
041960/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4140,4155,4155,4050,29231,120187820,00,0.00,N,2,25,
20250313,4115,4190,4190,4110,44543,183899593,00,0.00,N,5,-75,
20250312,4190,4130,4205,4115,53152,220912705,00,0.00,N,2,65,
20250311,4125,4070,4150,4030,70705,290114984,00,0.00,N,2,25,
20250310,4100,4160,4200,4095,77486,320659767,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4140 4155 4155 4050 29231 120187820 00 0.00 N 2 25
3 20250313 4115 4190 4190 4110 44543 183899593 00 0.00 N 5 -75
4 20250312 4190 4130 4205 4115 53152 220912705 00 0.00 N 2 65
5 20250311 4125 4070 4150 4030 70705 290114984 00 0.00 N 2 25
6 20250310 4100 4160 4200 4095 77486 320659767 00 0.00 N 5 -100