ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
042000/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,55700,54400,56400,54200,174914,9733099300,00,0.00,N,2,1300,
20250313,54400,57100,58000,54000,369385,20347563900,00,0.00,N,5,-3000,
20250312,57400,54200,57700,54200,383203,21677626300,00,0.00,N,2,2600,
20250311,54800,53800,55300,52900,261115,14217370400,00,0.00,N,5,-1200,
20250310,56000,55100,57700,54600,421459,23802796200,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 55700 54400 56400 54200 174914 9733099300 00 0.00 N 2 1300
3 20250313 54400 57100 58000 54000 369385 20347563900 00 0.00 N 5 -3000
4 20250312 57400 54200 57700 54200 383203 21677626300 00 0.00 N 2 2600
5 20250311 54800 53800 55300 52900 261115 14217370400 00 0.00 N 5 -1200
6 20250310 56000 55100 57700 54600 421459 23802796200 00 0.00 N 2 500