ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
042420/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,18090,17430,18160,17430,37268,664959870,00,0.00,N,2,790,
20250313,17300,17070,17730,16970,59442,1025245660,00,0.00,N,2,1160,
20250312,16140,16470,16470,15900,20598,336296640,00,0.00,N,2,40,
20250311,16100,16180,16180,15700,7686,122538890,00,0.00,N,5,-160,
20250310,16260,16350,16400,16150,3544,57599760,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 18090 17430 18160 17430 37268 664959870 00 0.00 N 2 790
3 20250313 17300 17070 17730 16970 59442 1025245660 00 0.00 N 2 1160
4 20250312 16140 16470 16470 15900 20598 336296640 00 0.00 N 2 40
5 20250311 16100 16180 16180 15700 7686 122538890 00 0.00 N 5 -160
6 20250310 16260 16350 16400 16150 3544 57599760 00 0.00 N 5 -90