ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
042510/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1998,1984,2030,1964,272083,542723675,00,0.00,N,2,18,
20250313,1980,1930,2105,1930,1199496,2424883251,00,0.00,N,2,53,
20250312,1927,1915,1948,1915,73736,142498649,00,0.00,N,5,-4,
20250311,1931,1950,1950,1815,165834,316832897,00,0.00,N,5,-32,
20250310,1963,1958,1979,1938,87346,171003593,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1998 1984 2030 1964 272083 542723675 00 0.00 N 2 18
3 20250313 1980 1930 2105 1930 1199496 2424883251 00 0.00 N 2 53
4 20250312 1927 1915 1948 1915 73736 142498649 00 0.00 N 5 -4
5 20250311 1931 1950 1950 1815 165834 316832897 00 0.00 N 5 -32
6 20250310 1963 1958 1979 1938 87346 171003593 00 0.00 N 2 3