ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
042520/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7390,7680,7680,7370,6545,48718490,00,0.00,N,5,-170,
20250313,7560,7590,7620,7440,9416,70678980,00,0.00,N,5,-30,
20250312,7590,7530,7720,7460,6281,47405430,00,0.00,N,2,60,
20250311,7530,7200,7610,7120,11202,82584840,00,0.00,N,2,60,
20250310,7470,7590,7630,7320,6860,50876285,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7390 7680 7680 7370 6545 48718490 00 0.00 N 5 -170
3 20250313 7560 7590 7620 7440 9416 70678980 00 0.00 N 5 -30
4 20250312 7590 7530 7720 7460 6281 47405430 00 0.00 N 2 60
5 20250311 7530 7200 7610 7120 11202 82584840 00 0.00 N 2 60
6 20250310 7470 7590 7630 7320 6860 50876285 00 0.00 N 5 -20