ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
042660/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,74300,74000,75500,72500,2861617,211885314850,00,0.00,N,2,800,
20250313,73500,72100,75100,72100,5571764,409714380500,00,0.00,N,2,2500,
20250312,71000,77600,78000,70600,9440490,700574850100,00,0.00,N,5,-7000,
20250311,78000,76900,79000,75950,26261988,1601386876800,00,0.00,N,5,-1800,
20250310,79800,80400,81100,76900,4357802,345767904050,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 74300 74000 75500 72500 2861617 211885314850 00 0.00 N 2 800
3 20250313 73500 72100 75100 72100 5571764 409714380500 00 0.00 N 2 2500
4 20250312 71000 77600 78000 70600 9440490 700574850100 00 0.00 N 5 -7000
5 20250311 78000 76900 79000 75950 26261988 1601386876800 00 0.00 N 5 -1800
6 20250310 79800 80400 81100 76900 4357802 345767904050 00 0.00 N 5 -600