ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
042670/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,9480,9730,9880,9400,2759880,26323604175,00,0.00,N,5,-350,
20250313,9830,9780,9940,9680,2970356,29209958680,00,0.00,N,2,90,
20250312,9740,10200,10210,9650,6496396,64303149345,00,0.00,N,5,-60,
20250311,9800,9320,10070,9260,6463661,62623699890,00,0.00,N,2,160,
20250310,9640,9870,9940,9430,5261598,50964852370,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 9480 9730 9880 9400 2759880 26323604175 00 0.00 N 5 -350
3 20250313 9830 9780 9940 9680 2970356 29209958680 00 0.00 N 2 90
4 20250312 9740 10200 10210 9650 6496396 64303149345 00 0.00 N 5 -60
5 20250311 9800 9320 10070 9260 6463661 62623699890 00 0.00 N 2 160
6 20250310 9640 9870 9940 9430 5261598 50964852370 00 0.00 N 2 80