ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
042700/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,87800,89700,90300,87600,862579,76456680550,00,0.00,N,5,-3200,
20250313,91000,91700,92400,88000,968691,86825933700,00,0.00,N,2,600,
20250312,90400,87400,90400,87000,748637,66645149200,00,0.00,N,2,4300,
20250311,86100,83000,87000,82400,664444,56010565350,00,0.00,N,5,-1300,
20250310,87400,86000,88700,85800,494106,43287731050,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 87800 89700 90300 87600 862579 76456680550 00 0.00 N 5 -3200
3 20250313 91000 91700 92400 88000 968691 86825933700 00 0.00 N 2 600
4 20250312 90400 87400 90400 87000 748637 66645149200 00 0.00 N 2 4300
5 20250311 86100 83000 87000 82400 664444 56010565350 00 0.00 N 5 -1300
6 20250310 87400 86000 88700 85800 494106 43287731050 00 0.00 N 3 0