ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
043150/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,20750,20500,21000,20500,13530,279800975,00,0.00,N,2,100,
20250313,20650,21000,21050,20550,12189,252749250,00,0.00,N,5,-350,
20250312,21000,20750,21250,20500,15459,323579000,00,0.00,N,2,300,
20250311,20700,20700,20700,20000,21819,445207500,00,0.00,N,5,-200,
20250310,20900,21300,21300,20800,10858,227758250,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 20750 20500 21000 20500 13530 279800975 00 0.00 N 2 100
3 20250313 20650 21000 21050 20550 12189 252749250 00 0.00 N 5 -350
4 20250312 21000 20750 21250 20500 15459 323579000 00 0.00 N 2 300
5 20250311 20700 20700 20700 20000 21819 445207500 00 0.00 N 5 -200
6 20250310 20900 21300 21300 20800 10858 227758250 00 0.00 N 5 -400