ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
043220/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,224,235,253,215,9109753,2094475029,00,0.00,N,5,-11,
20250313,235,245,279,235,28389639,7323229372,00,0.00,N,5,-9,
20250312,244,204,260,200,47082251,11424271991,00,0.00,N,2,38,
20250311,206,176,224,171,35884078,7452990665,00,0.00,N,2,32,
20250310,174,174,193,157,6882694,1200574993,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 224 235 253 215 9109753 2094475029 00 0.00 N 5 -11
3 20250313 235 245 279 235 28389639 7323229372 00 0.00 N 5 -9
4 20250312 244 204 260 200 47082251 11424271991 00 0.00 N 2 38
5 20250311 206 176 224 171 35884078 7452990665 00 0.00 N 2 32
6 20250310 174 174 193 157 6882694 1200574993 00 0.00 N 2 3