ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
043910/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,564,559,567,559,94696,53699073,00,0.00,N,5,-1,
20250313,565,569,570,554,202398,114149002,00,0.00,N,5,-3,
20250312,568,564,570,564,200903,113919383,00,0.00,N,2,4,
20250311,564,557,572,557,239942,134532071,00,0.00,N,5,-6,
20250310,570,573,573,565,184486,104733552,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 564 559 567 559 94696 53699073 00 0.00 N 5 -1
3 20250313 565 569 570 554 202398 114149002 00 0.00 N 5 -3
4 20250312 568 564 570 564 200903 113919383 00 0.00 N 2 4
5 20250311 564 557 572 557 239942 134532071 00 0.00 N 5 -6
6 20250310 570 573 573 565 184486 104733552 00 0.00 N 5 -3