ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
045510/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,793,773,795,773,14038,11071709,00,0.00,N,2,21,
20250313,772,770,782,764,13156,10159343,00,0.00,N,2,2,
20250312,770,749,771,749,22134,16857217,00,0.00,N,2,21,
20250311,749,754,776,733,12904,9712200,00,0.00,N,5,-5,
20250310,754,744,765,744,14320,10769335,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 793 773 795 773 14038 11071709 00 0.00 N 2 21
3 20250313 772 770 782 764 13156 10159343 00 0.00 N 2 2
4 20250312 770 749 771 749 22134 16857217 00 0.00 N 2 21
5 20250311 749 754 776 733 12904 9712200 00 0.00 N 5 -5
6 20250310 754 744 765 744 14320 10769335 00 0.00 N 2 11