ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
045520/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4900,4960,4995,4840,26614,130028090,00,0.00,N,5,-100,
20250313,5000,5300,5360,4985,75680,387612135,00,0.00,N,5,-210,
20250312,5210,5000,5230,4970,45894,236238310,00,0.00,N,2,245,
20250311,4965,4885,4965,4885,10217,50418480,00,0.00,N,2,60,
20250310,4905,4945,4945,4890,6607,32467320,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4900 4960 4995 4840 26614 130028090 00 0.00 N 5 -100
3 20250313 5000 5300 5360 4985 75680 387612135 00 0.00 N 5 -210
4 20250312 5210 5000 5230 4970 45894 236238310 00 0.00 N 2 245
5 20250311 4965 4885 4965 4885 10217 50418480 00 0.00 N 2 60
6 20250310 4905 4945 4945 4890 6607 32467320 00 0.00 N 5 -5