ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
045660/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,33150,31950,33650,31550,535411,17709585575,00,0.00,N,2,1350,
20250313,31800,31650,32150,31100,325307,10285667775,00,0.00,N,2,200,
20250312,31600,30350,31900,30150,292406,9145737925,00,0.00,N,2,1350,
20250311,30250,29800,32300,29650,463036,14292779175,00,0.00,N,5,-150,
20250310,30400,29500,30700,28700,398488,11866563275,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 33150 31950 33650 31550 535411 17709585575 00 0.00 N 2 1350
3 20250313 31800 31650 32150 31100 325307 10285667775 00 0.00 N 2 200
4 20250312 31600 30350 31900 30150 292406 9145737925 00 0.00 N 2 1350
5 20250311 30250 29800 32300 29650 463036 14292779175 00 0.00 N 5 -150
6 20250310 30400 29500 30700 28700 398488 11866563275 00 0.00 N 5 -500