ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
046210/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2585,2575,2670,2500,139647,357208204,00,0.00,N,2,5,
20250313,2580,2670,2750,2500,75441,196290522,00,0.00,N,5,-90,
20250312,2670,2670,2740,2560,73788,198366145,00,0.00,N,2,50,
20250311,2620,2590,2685,2520,56776,147119737,00,0.00,N,3,0,
20250310,2620,2810,2820,1987,439367,1152019265,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2585 2575 2670 2500 139647 357208204 00 0.00 N 2 5
3 20250313 2580 2670 2750 2500 75441 196290522 00 0.00 N 5 -90
4 20250312 2670 2670 2740 2560 73788 198366145 00 0.00 N 2 50
5 20250311 2620 2590 2685 2520 56776 147119737 00 0.00 N 3 0
6 20250310 2620 2810 2820 1987 439367 1152019265 00 0.00 N 5 -190