ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
046890/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6610,6560,6690,6560,102499,679910855,00,0.00,N,2,70,
20250313,6540,6660,6680,6530,208279,1371440715,00,0.00,N,5,-100,
20250312,6640,6520,6660,6520,92325,611318375,00,0.00,N,2,90,
20250311,6550,6600,6630,6450,230918,1507717115,00,0.00,N,5,-140,
20250310,6690,6820,6840,6680,241583,1621870850,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6610 6560 6690 6560 102499 679910855 00 0.00 N 2 70
3 20250313 6540 6660 6680 6530 208279 1371440715 00 0.00 N 5 -100
4 20250312 6640 6520 6660 6520 92325 611318375 00 0.00 N 2 90
5 20250311 6550 6600 6630 6450 230918 1507717115 00 0.00 N 5 -140
6 20250310 6690 6820 6840 6680 241583 1621870850 00 0.00 N 5 -130