ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
047810/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,85700,85000,87400,84100,1249494,106905467950,00,0.00,N,2,1400,
20250313,84300,83300,87900,82100,2747199,235837078450,00,0.00,N,2,2300,
20250312,82000,85400,86700,79500,2862334,237656860700,00,0.00,N,5,-3000,
20250311,85000,81600,85400,81200,2090585,174478371450,00,0.00,N,2,1200,
20250310,83800,79900,84800,79300,3695949,306108881500,00,0.00,N,2,4100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 85700 85000 87400 84100 1249494 106905467950 00 0.00 N 2 1400
3 20250313 84300 83300 87900 82100 2747199 235837078450 00 0.00 N 2 2300
4 20250312 82000 85400 86700 79500 2862334 237656860700 00 0.00 N 5 -3000
5 20250311 85000 81600 85400 81200 2090585 174478371450 00 0.00 N 2 1200
6 20250310 83800 79900 84800 79300 3695949 306108881500 00 0.00 N 2 4100