ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
048410/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,11800,11670,11920,11670,131935,1555582665,00,0.00,N,2,130,
20250313,11670,11870,12100,11650,284881,3361107770,00,0.00,N,5,-40,
20250312,11710,11540,11790,11520,109839,1284806865,00,0.00,N,2,60,
20250311,11650,11700,11750,11380,197262,2273664925,00,0.00,N,5,-160,
20250310,11810,11930,12480,11720,333028,4013043920,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 11800 11670 11920 11670 131935 1555582665 00 0.00 N 2 130
3 20250313 11670 11870 12100 11650 284881 3361107770 00 0.00 N 5 -40
4 20250312 11710 11540 11790 11520 109839 1284806865 00 0.00 N 2 60
5 20250311 11650 11700 11750 11380 197262 2273664925 00 0.00 N 5 -160
6 20250310 11810 11930 12480 11720 333028 4013043920 00 0.00 N 5 -110