ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
048910/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,10110,10300,10400,10050,80390,817039185,00,0.00,N,5,-190,
20250313,10300,10180,10450,10000,142357,1463043270,00,0.00,N,2,280,
20250312,10020,9640,10080,9600,138960,1382442070,00,0.00,N,2,380,
20250311,9640,9500,9650,9130,50918,481846940,00,0.00,N,2,40,
20250310,9600,9400,9720,9350,72085,690929375,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 10110 10300 10400 10050 80390 817039185 00 0.00 N 5 -190
3 20250313 10300 10180 10450 10000 142357 1463043270 00 0.00 N 2 280
4 20250312 10020 9640 10080 9600 138960 1382442070 00 0.00 N 2 380
5 20250311 9640 9500 9650 9130 50918 481846940 00 0.00 N 2 40
6 20250310 9600 9400 9720 9350 72085 690929375 00 0.00 N 2 150