ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
049430/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,10870,10560,10950,10500,29108,311793365,00,0.00,N,2,280,
20250313,10590,10630,10760,10500,43621,461027750,00,0.00,N,5,-120,
20250312,10710,10700,10800,10630,26729,286150510,00,0.00,N,2,10,
20250311,10700,10710,10730,10440,22238,234951070,00,0.00,N,5,-100,
20250310,10800,10700,10950,10560,28247,305174515,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 10870 10560 10950 10500 29108 311793365 00 0.00 N 2 280
3 20250313 10590 10630 10760 10500 43621 461027750 00 0.00 N 5 -120
4 20250312 10710 10700 10800 10630 26729 286150510 00 0.00 N 2 10
5 20250311 10700 10710 10730 10440 22238 234951070 00 0.00 N 5 -100
6 20250310 10800 10700 10950 10560 28247 305174515 00 0.00 N 2 100