ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
049520/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4615,4670,4670,4545,47208,217066921,00,0.00,N,5,-75,
20250313,4690,4660,4730,4600,26934,125597790,00,0.00,N,5,-20,
20250312,4710,4635,4725,4550,60375,279734570,00,0.00,N,2,75,
20250311,4635,4770,4770,4510,74871,344677755,00,0.00,N,5,-140,
20250310,4775,4800,4840,4645,34942,164988575,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4615 4670 4670 4545 47208 217066921 00 0.00 N 5 -75
3 20250313 4690 4660 4730 4600 26934 125597790 00 0.00 N 5 -20
4 20250312 4710 4635 4725 4550 60375 279734570 00 0.00 N 2 75
5 20250311 4635 4770 4770 4510 74871 344677755 00 0.00 N 5 -140
6 20250310 4775 4800 4840 4645 34942 164988575 00 0.00 N 2 5