ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
049550/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3735,3785,3785,3730,2389,8950770,00,0.00,N,5,-50,
20250313,3785,3855,3855,3760,536,2032405,00,0.00,N,5,-40,
20250312,3825,3800,3850,3775,635,2419045,00,0.00,N,2,25,
20250311,3800,3830,3830,3780,497,1887350,00,0.00,N,5,-30,
20250310,3830,3830,3830,3715,416,1581770,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3735 3785 3785 3730 2389 8950770 00 0.00 N 5 -50
3 20250313 3785 3855 3855 3760 536 2032405 00 0.00 N 5 -40
4 20250312 3825 3800 3850 3775 635 2419045 00 0.00 N 2 25
5 20250311 3800 3830 3830 3780 497 1887350 00 0.00 N 5 -30
6 20250310 3830 3830 3830 3715 416 1581770 00 0.00 N 2 10