ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
049770/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,33400,32800,33450,32750,26330,873190525,00,0.00,N,2,800,
20250313,32600,33200,33250,32300,38378,1248272750,00,0.00,N,5,-400,
20250312,33000,33050,33100,32500,33945,1116579150,00,0.00,N,5,-50,
20250311,33050,33500,33750,32700,38725,1286059500,00,0.00,N,5,-500,
20250310,33550,33350,33850,33100,37675,1263956750,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 33400 32800 33450 32750 26330 873190525 00 0.00 N 2 800
3 20250313 32600 33200 33250 32300 38378 1248272750 00 0.00 N 5 -400
4 20250312 33000 33050 33100 32500 33945 1116579150 00 0.00 N 5 -50
5 20250311 33050 33500 33750 32700 38725 1286059500 00 0.00 N 5 -500
6 20250310 33550 33350 33850 33100 37675 1263956750 00 0.00 N 2 200