ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
049830/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7570,7470,7580,7470,229,1723080,00,0.00,N,2,100,
20250313,7470,7690,7690,7450,1549,11659460,00,0.00,N,5,-250,
20250312,7720,7500,7720,7415,1502,11201615,00,0.00,N,2,210,
20250311,7510,7450,7530,7420,942,7027210,00,0.00,N,5,-20,
20250310,7530,7490,7590,7390,3364,25072250,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7570 7470 7580 7470 229 1723080 00 0.00 N 2 100
3 20250313 7470 7690 7690 7450 1549 11659460 00 0.00 N 5 -250
4 20250312 7720 7500 7720 7415 1502 11201615 00 0.00 N 2 210
5 20250311 7510 7450 7530 7420 942 7027210 00 0.00 N 5 -20
6 20250310 7530 7490 7590 7390 3364 25072250 00 0.00 N 2 10