ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
050090/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,670,654,670,653,23559,15571673,00,0.00,N,2,9,
20250313,661,664,688,657,15855,10588261,00,0.00,N,2,5,
20250312,656,660,669,645,27102,17717790,00,0.00,N,5,-3,
20250311,659,670,670,655,31733,21009314,00,0.00,N,5,-11,
20250310,670,673,679,660,17676,11902367,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 670 654 670 653 23559 15571673 00 0.00 N 2 9
3 20250313 661 664 688 657 15855 10588261 00 0.00 N 2 5
4 20250312 656 660 669 645 27102 17717790 00 0.00 N 5 -3
5 20250311 659 670 670 655 31733 21009314 00 0.00 N 5 -11
6 20250310 670 673 679 660 17676 11902367 00 0.00 N 5 -3