ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
050120/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2240,2185,2240,2140,13967,31015450,00,0.00,N,2,60,
20250313,2180,2150,2205,2120,11166,24292720,00,0.00,N,2,30,
20250312,2150,2100,2165,2075,8874,18774145,00,0.00,N,2,50,
20250311,2100,2100,2110,1995,7122,14674804,00,0.00,N,5,-40,
20250310,2140,2105,2145,2055,12436,25844199,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2240 2185 2240 2140 13967 31015450 00 0.00 N 2 60
3 20250313 2180 2150 2205 2120 11166 24292720 00 0.00 N 2 30
4 20250312 2150 2100 2165 2075 8874 18774145 00 0.00 N 2 50
5 20250311 2100 2100 2110 1995 7122 14674804 00 0.00 N 5 -40
6 20250310 2140 2105 2145 2055 12436 25844199 00 0.00 N 2 15