ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
050860/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2010,2015,2015,1998,20210,40462298,00,0.00,N,5,-10,
20250313,2020,2025,2025,2000,35864,72065680,00,0.00,N,5,-5,
20250312,2025,2020,2035,2010,14463,29180540,00,0.00,N,2,5,
20250311,2020,2020,2030,1997,31499,63175558,00,0.00,N,5,-10,
20250310,2030,2020,2030,2015,17503,35373992,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2010 2015 2015 1998 20210 40462298 00 0.00 N 5 -10
3 20250313 2020 2025 2025 2000 35864 72065680 00 0.00 N 5 -5
4 20250312 2025 2020 2035 2010 14463 29180540 00 0.00 N 2 5
5 20250311 2020 2020 2030 1997 31499 63175558 00 0.00 N 5 -10
6 20250310 2030 2020 2030 2015 17503 35373992 00 0.00 N 3 0