ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
051160/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8050,7800,8090,7700,84292,669735300,00,0.00,N,2,310,
20250313,7740,7740,7820,7690,72854,564092140,00,0.00,N,5,-60,
20250312,7800,7810,7850,7710,79747,618984595,00,0.00,N,5,-20,
20250311,7820,7480,7870,7350,237775,1816905530,00,0.00,N,2,290,
20250310,7530,7960,8000,7350,419721,3165694105,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8050 7800 8090 7700 84292 669735300 00 0.00 N 2 310
3 20250313 7740 7740 7820 7690 72854 564092140 00 0.00 N 5 -60
4 20250312 7800 7810 7850 7710 79747 618984595 00 0.00 N 5 -20
5 20250311 7820 7480 7870 7350 237775 1816905530 00 0.00 N 2 290
6 20250310 7530 7960 8000 7350 419721 3165694105 00 0.00 N 5 -550