ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
051360/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,18050,17670,18110,17510,80718,1443023570,00,0.00,N,2,370,
20250313,17680,17950,18040,17590,92599,1641728145,00,0.00,N,5,-250,
20250312,17930,18260,18260,17750,130480,2335186245,00,0.00,N,5,-330,
20250311,18260,18350,18490,18010,59257,1076878170,00,0.00,N,5,-440,
20250310,18700,18390,18710,18200,60326,1121036980,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 18050 17670 18110 17510 80718 1443023570 00 0.00 N 2 370
3 20250313 17680 17950 18040 17590 92599 1641728145 00 0.00 N 5 -250
4 20250312 17930 18260 18260 17750 130480 2335186245 00 0.00 N 5 -330
5 20250311 18260 18350 18490 18010 59257 1076878170 00 0.00 N 5 -440
6 20250310 18700 18390 18710 18200 60326 1121036980 00 0.00 N 2 280