ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
051370/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,9360,9200,9360,9150,110248,1022766285,00,0.00,N,2,200,
20250313,9160,9300,9470,9120,99311,925111400,00,0.00,N,5,-110,
20250312,9270,9120,9280,9040,51361,471695825,00,0.00,N,2,220,
20250311,9050,8860,9120,8760,53325,476239890,00,0.00,N,5,-120,
20250310,9170,9210,9240,9120,28385,260060600,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 9360 9200 9360 9150 110248 1022766285 00 0.00 N 2 200
3 20250313 9160 9300 9470 9120 99311 925111400 00 0.00 N 5 -110
4 20250312 9270 9120 9280 9040 51361 471695825 00 0.00 N 2 220
5 20250311 9050 8860 9120 8760 53325 476239890 00 0.00 N 5 -120
6 20250310 9170 9210 9240 9120 28385 260060600 00 0.00 N 5 -30