ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
051390/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3645,3650,3650,3625,1375,4999240,00,0.00,N,3,0,
20250313,3645,3645,3655,3645,866,3160250,00,0.00,N,5,-5,
20250312,3650,3650,3650,3640,504,1835194,00,0.00,N,2,10,
20250311,3640,3650,3660,3630,6982,25446460,00,0.00,N,5,-15,
20250310,3655,3650,3660,3650,635,2319520,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3645 3650 3650 3625 1375 4999240 00 0.00 N 3 0
3 20250313 3645 3645 3655 3645 866 3160250 00 0.00 N 5 -5
4 20250312 3650 3650 3650 3640 504 1835194 00 0.00 N 2 10
5 20250311 3640 3650 3660 3630 6982 25446460 00 0.00 N 5 -15
6 20250310 3655 3650 3660 3650 635 2319520 00 0.00 N 2 5