ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
051490/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4115,4075,4335,4030,149387,624141530,00,0.00,N,2,30,
20250313,4085,4065,4175,4000,41803,170395750,00,0.00,N,2,20,
20250312,4065,4025,4160,4025,64177,262728015,00,0.00,N,2,40,
20250311,4025,3940,4070,3940,42994,171755365,00,0.00,N,5,-80,
20250310,4105,4115,4135,3995,63484,257485565,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4115 4075 4335 4030 149387 624141530 00 0.00 N 2 30
3 20250313 4085 4065 4175 4000 41803 170395750 00 0.00 N 2 20
4 20250312 4065 4025 4160 4025 64177 262728015 00 0.00 N 2 40
5 20250311 4025 3940 4070 3940 42994 171755365 00 0.00 N 5 -80
6 20250310 4105 4115 4135 3995 63484 257485565 00 0.00 N 2 5