ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
051600/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,43500,43600,44150,43300,98662,4312714475,00,0.00,N,5,-150,
20250313,43650,41300,43750,41200,310263,13341217575,00,0.00,N,2,2200,
20250312,41450,41000,41850,41000,143544,5958764100,00,0.00,N,2,600,
20250311,40850,40850,41350,40250,158578,6461412200,00,0.00,N,5,-900,
20250310,41750,42600,42800,41700,143791,6023616775,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 43500 43600 44150 43300 98662 4312714475 00 0.00 N 5 -150
3 20250313 43650 41300 43750 41200 310263 13341217575 00 0.00 N 2 2200
4 20250312 41450 41000 41850 41000 143544 5958764100 00 0.00 N 2 600
5 20250311 40850 40850 41350 40250 158578 6461412200 00 0.00 N 5 -900
6 20250310 41750 42600 42800 41700 143791 6023616775 00 0.00 N 5 -850