ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
051630/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4160,4045,4200,4040,127834,528195422,00,0.00,N,2,105,
20250313,4055,4010,4055,3860,126513,499213395,00,0.00,N,2,55,
20250312,4000,4050,4110,3980,74754,299567912,00,0.00,N,5,-50,
20250311,4050,3905,4155,3905,110140,447309745,00,0.00,N,2,20,
20250310,4030,3840,4105,3840,256656,1019370842,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4160 4045 4200 4040 127834 528195422 00 0.00 N 2 105
3 20250313 4055 4010 4055 3860 126513 499213395 00 0.00 N 2 55
4 20250312 4000 4050 4110 3980 74754 299567912 00 0.00 N 5 -50
5 20250311 4050 3905 4155 3905 110140 447309745 00 0.00 N 2 20
6 20250310 4030 3840 4105 3840 256656 1019370842 00 0.00 N 5 -165