ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
051780/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,617,643,649,610,167755,104203130,00,0.00,N,5,-32,
20250313,649,662,682,630,53777,34967828,00,0.00,N,5,-13,
20250312,662,669,675,652,33727,22358312,00,0.00,N,5,-13,
20250311,675,661,699,661,25180,17037298,00,0.00,N,2,6,
20250310,669,670,670,657,19556,12914607,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 617 643 649 610 167755 104203130 00 0.00 N 5 -32
3 20250313 649 662 682 630 53777 34967828 00 0.00 N 5 -13
4 20250312 662 669 675 652 33727 22358312 00 0.00 N 5 -13
5 20250311 675 661 699 661 25180 17037298 00 0.00 N 2 6
6 20250310 669 670 670 657 19556 12914607 00 0.00 N 5 -1