ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
052220/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4440,4150,4525,4110,2283107,9992492507,00,0.00,N,2,260,
20250313,4180,4150,4230,4005,833495,3470582059,00,0.00,N,5,-20,
20250312,4200,4090,4305,4065,890659,3740587737,00,0.00,N,2,65,
20250311,4135,4100,4505,4040,2480061,10515200056,00,0.00,N,5,-85,
20250310,4220,4175,4295,3950,1374731,5751459703,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4440 4150 4525 4110 2283107 9992492507 00 0.00 N 2 260
3 20250313 4180 4150 4230 4005 833495 3470582059 00 0.00 N 5 -20
4 20250312 4200 4090 4305 4065 890659 3740587737 00 0.00 N 2 65
5 20250311 4135 4100 4505 4040 2480061 10515200056 00 0.00 N 5 -85
6 20250310 4220 4175 4295 3950 1374731 5751459703 00 0.00 N 5 -65