ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
052260/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4610,4625,4670,4515,47685,219770440,00,0.00,N,2,5,
20250313,4605,4695,4720,4595,64385,297282020,00,0.00,N,5,-90,
20250312,4695,4600,4720,4600,81196,379506930,00,0.00,N,2,70,
20250311,4625,4550,4632,4505,56837,259021266,00,0.00,N,2,20,
20250310,4605,4550,4640,4515,37150,169770465,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4610 4625 4670 4515 47685 219770440 00 0.00 N 2 5
3 20250313 4605 4695 4720 4595 64385 297282020 00 0.00 N 5 -90
4 20250312 4695 4600 4720 4600 81196 379506930 00 0.00 N 2 70
5 20250311 4625 4550 4632 4505 56837 259021266 00 0.00 N 2 20
6 20250310 4605 4550 4640 4515 37150 169770465 00 0.00 N 2 15