ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
052300/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2405,2535,2535,2405,24728,60830270,00,0.00,N,5,-115,
20250313,2520,2440,2550,2440,11042,27674331,00,0.00,N,2,40,
20250312,2480,2510,2510,2415,22311,54976100,00,0.00,N,2,40,
20250311,2440,2485,2485,2405,12791,30988615,00,0.00,N,5,-45,
20250310,2485,2530,2540,2455,17788,44199410,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2405 2535 2535 2405 24728 60830270 00 0.00 N 5 -115
3 20250313 2520 2440 2550 2440 11042 27674331 00 0.00 N 2 40
4 20250312 2480 2510 2510 2415 22311 54976100 00 0.00 N 2 40
5 20250311 2440 2485 2485 2405 12791 30988615 00 0.00 N 5 -45
6 20250310 2485 2530 2540 2455 17788 44199410 00 0.00 N 5 -45