ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
052330/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8960,8780,8980,8780,35525,317796530,00,0.00,N,2,120,
20250313,8840,8860,8970,8790,98682,876018080,00,0.00,N,2,70,
20250312,8770,8320,8780,8250,74504,640908445,00,0.00,N,2,520,
20250311,8250,8250,8330,8140,9012,74023390,00,0.00,N,3,0,
20250310,8250,8280,8300,8220,3281,27078590,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8960 8780 8980 8780 35525 317796530 00 0.00 N 2 120
3 20250313 8840 8860 8970 8790 98682 876018080 00 0.00 N 2 70
4 20250312 8770 8320 8780 8250 74504 640908445 00 0.00 N 2 520
5 20250311 8250 8250 8330 8140 9012 74023390 00 0.00 N 3 0
6 20250310 8250 8280 8300 8220 3281 27078590 00 0.00 N 5 -30