ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
052460/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2290,2290,2335,2290,26968,61958877,00,0.00,N,3,0,
20250313,2290,2310,2340,2285,64451,148686950,00,0.00,N,2,5,
20250312,2285,2250,2315,2250,89257,203683865,00,0.00,N,2,15,
20250311,2270,2260,2275,2220,58672,131461205,00,0.00,N,5,-25,
20250310,2295,2285,2315,2255,63055,144123380,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2290 2290 2335 2290 26968 61958877 00 0.00 N 3 0
3 20250313 2290 2310 2340 2285 64451 148686950 00 0.00 N 2 5
4 20250312 2285 2250 2315 2250 89257 203683865 00 0.00 N 2 15
5 20250311 2270 2260 2275 2220 58672 131461205 00 0.00 N 5 -25
6 20250310 2295 2285 2315 2255 63055 144123380 00 0.00 N 2 40