ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
052600/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4125,4105,4125,4085,12338,50592885,00,0.00,N,2,20,
20250313,4105,4105,4160,4095,12619,52000403,00,0.00,N,3,0,
20250312,4105,4070,4135,4055,12171,50012705,00,0.00,N,2,35,
20250311,4070,4060,4100,4015,15673,63402340,00,0.00,N,2,10,
20250310,4060,4090,4130,3995,38643,156939930,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4125 4105 4125 4085 12338 50592885 00 0.00 N 2 20
3 20250313 4105 4105 4160 4095 12619 52000403 00 0.00 N 3 0
4 20250312 4105 4070 4135 4055 12171 50012705 00 0.00 N 2 35
5 20250311 4070 4060 4100 4015 15673 63402340 00 0.00 N 2 10
6 20250310 4060 4090 4130 3995 38643 156939930 00 0.00 N 5 -30