ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
052690/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,64000,63800,64500,63200,53076,3389093600,00,0.00,N,2,600,
20250313,63400,63500,65000,63200,182924,11652274300,00,0.00,N,5,-400,
20250312,63800,62900,64900,62900,83883,5379503850,00,0.00,N,2,1000,
20250311,62800,64000,64000,62000,152743,9575125200,00,0.00,N,5,-2700,
20250310,65500,66000,66500,65100,79389,5229048750,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 64000 63800 64500 63200 53076 3389093600 00 0.00 N 2 600
3 20250313 63400 63500 65000 63200 182924 11652274300 00 0.00 N 5 -400
4 20250312 63800 62900 64900 62900 83883 5379503850 00 0.00 N 2 1000
5 20250311 62800 64000 64000 62000 152743 9575125200 00 0.00 N 5 -2700
6 20250310 65500 66000 66500 65100 79389 5229048750 00 0.00 N 5 -700