ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
052710/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7270,6970,7420,6930,115808,840706600,00,0.00,N,2,260,
20250313,7010,6890,7340,6880,220733,1583204415,00,0.00,N,2,180,
20250312,6830,6960,6980,6710,33452,229105530,00,0.00,N,5,-40,
20250311,6870,6700,7030,6550,76250,521815770,00,0.00,N,2,80,
20250310,6790,6930,6960,6720,40480,278066410,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7270 6970 7420 6930 115808 840706600 00 0.00 N 2 260
3 20250313 7010 6890 7340 6880 220733 1583204415 00 0.00 N 2 180
4 20250312 6830 6960 6980 6710 33452 229105530 00 0.00 N 5 -40
5 20250311 6870 6700 7030 6550 76250 521815770 00 0.00 N 2 80
6 20250310 6790 6930 6960 6720 40480 278066410 00 0.00 N 5 -20