ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
052900/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,966,963,975,957,98571,95490262,00,0.00,N,2,9,
20250313,957,974,978,950,80511,77673520,00,0.00,N,5,-12,
20250312,969,952,974,950,29986,28857661,00,0.00,N,2,16,
20250311,953,960,960,880,193855,181332347,00,0.00,N,5,-15,
20250310,968,973,973,963,37659,36428418,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 966 963 975 957 98571 95490262 00 0.00 N 2 9
3 20250313 957 974 978 950 80511 77673520 00 0.00 N 5 -12
4 20250312 969 952 974 950 29986 28857661 00 0.00 N 2 16
5 20250311 953 960 960 880 193855 181332347 00 0.00 N 5 -15
6 20250310 968 973 973 963 37659 36428418 00 0.00 N 5 -7